IXJhistorical intraday data
ListediShares Global Healthcare ETFNYSE Arca
iShares Global Healthcare ETF (IXJ) is an exchange-traded fund listed on NYSE Arca. IXJ has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 3,972,649 trades. There are 597,155 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 3,972,649
- 1-minute bars
- 597,155
- Bars, about
- 9.1 MB
- Trades, about
- 54 MB
- Quotes, about
- 675 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IXJ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 114.01 | 114.055 | 113.65 | 113.65 | 8,615.973738 | 78 |
| 09:31 | 113.775 | 113.775 | 113.69 | 113.69 | 465.97809 | 11 |
| 09:33 | 113.41 | 113.41 | 113.41 | 113.41 | 238.407 | 8 |
| 09:34 | 113.56 | 113.6 | 113.56 | 113.6 | 880 | 9 |
| 09:35 | 113.545 | 113.545 | 113.545 | 113.545 | 160.05481 | 8 |
IXJ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,420 |
| 2004 | 252 | 12,802 |
| 2005 | 252 | 23,155 |
| 2006 | 251 | 33,891 |
| 2007 | 251 | 39,067 |
| 2008 | 253 | 47,968 |
| 2009 | 252 | 47,808 |
| 2010 | 252 | 39,730 |
| 2011 | 252 | 46,269 |
| 2012 | 250 | 51,715 |
| 2013 | 252 | 65,370 |
| 2014 | 252 | 97,553 |
| 2015 | 252 | 152,340 |
| 2016 | 252 | 111,319 |
| 2017 | 251 | 76,903 |
| 2018 | 251 | 98,207 |
| 2019 | 252 | 185,764 |
| 2020 | 253 | 261,681 |
| 2021 | 252 | 235,271 |
| 2022 | 251 | 319,581 |
| 2023 | 250 | 352,278 |
| 2024 | 252 | 437,518 |
| 2025 | 250 | 716,774 |
| 2026 | 214 | 518,265 |