IXNhistorical intraday data
ListediShares Global Tech ETFNYSE Arca
iShares Global Tech ETF (IXN) is an exchange-traded fund listed on NYSE Arca. IXN has 5,827 trading days on file, from September 10, 2003 to November 9, 2026, with 5,355,540 trades. There are 586,410 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,827
- Trades
- 5,355,540
- 1-minute bars
- 586,410
- Bars, about
- 9 MB
- Trades, about
- 74 MB
- Quotes, about
- 1.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IXN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 124.5 | 124.58 | 124.385 | 124.385 | 8,012.118789 | 76 |
| 09:32 | 124.445 | 124.62 | 124.34 | 124.62 | 883.836768 | 16 |
| 09:33 | 125 | 125 | 125 | 125 | 393.41068 | 13 |
| 09:35 | 125.285 | 125.285 | 125.235 | 125.235 | 713.95031 | 16 |
| 09:36 | 125.4035 | 125.4035 | 125.4035 | 125.4035 | 313 | 9 |
IXN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 644 |
| 2004 | 251 | 2,557 |
| 2005 | 252 | 4,862 |
| 2006 | 251 | 13,615 |
| 2007 | 251 | 30,658 |
| 2008 | 253 | 45,806 |
| 2009 | 252 | 35,613 |
| 2010 | 252 | 48,488 |
| 2011 | 252 | 45,868 |
| 2012 | 250 | 50,197 |
| 2013 | 252 | 36,397 |
| 2014 | 252 | 57,395 |
| 2015 | 252 | 63,667 |
| 2016 | 252 | 55,390 |
| 2017 | 251 | 80,051 |
| 2018 | 251 | 191,408 |
| 2019 | 252 | 225,773 |
| 2020 | 253 | 391,162 |
| 2021 | 252 | 601,734 |
| 2022 | 251 | 784,884 |
| 2023 | 250 | 404,023 |
| 2024 | 252 | 557,824 |
| 2025 | 250 | 747,548 |
| 2026 | 214 | 879,976 |