DGShistorical intraday data
ListedWisdomTree Emerging Markets SmallCap Dividend FundNYSE Arca
WisdomTree Emerging Markets SmallCap Dividend Fund (DGS) is an exchange-traded fund listed on NYSE Arca. DGS has 4,786 trading days on file, from October 30, 2007 to November 9, 2026, with 3,956,711 trades. There are 696,544 1-minute bars on file.
On file
- First day
- 2007-10-30
- Last day
- 2026-11-09
- Trading days
- 4,786
- Trades
- 3,956,711
- 1-minute bars
- 696,544
- Bars, about
- 10 MB
- Trades, about
- 54 MB
- Quotes, about
- 361 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DGS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 58.34 | 58.34 | 58.34 | 58.34 | 752.483364 | 19 |
| 09:33 | 58.33 | 58.34 | 58.33 | 58.34 | 401 | 7 |
| 09:42 | 58.4279 | 58.4279 | 58.4279 | 58.4279 | 143.8104 | 4 |
| 09:55 | 58.54 | 58.54 | 58.54 | 58.54 | 200 | 2 |
| 10:04 | 58.545 | 58.545 | 58.545 | 58.545 | 106 | 1 |
DGS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 43 | 2,917 |
| 2008 | 253 | 11,773 |
| 2009 | 252 | 33,505 |
| 2010 | 252 | 105,662 |
| 2011 | 252 | 145,232 |
| 2012 | 250 | 126,629 |
| 2013 | 252 | 190,205 |
| 2014 | 252 | 223,857 |
| 2015 | 252 | 164,785 |
| 2016 | 252 | 130,094 |
| 2017 | 251 | 140,656 |
| 2018 | 251 | 167,762 |
| 2019 | 252 | 219,447 |
| 2020 | 253 | 312,121 |
| 2021 | 252 | 248,549 |
| 2022 | 251 | 335,458 |
| 2023 | 250 | 272,711 |
| 2024 | 252 | 555,682 |
| 2025 | 250 | 340,659 |
| 2026 | 214 | 229,007 |