KULRhistorical intraday data
ListedKULR Technology Group, Inc.NYSE American
KULR Technology Group, Inc. (KULR) is a common stock listed on NYSE American. KULR has 1,363 trading days on file, from June 7, 2021 to November 9, 2026, with 13,400,039 trades. There are 482,175 1-minute bars on file.
On file
- First day
- 2021-06-07
- Last day
- 2026-11-09
- Trading days
- 1,363
- Trades
- 13,400,039
- 1-minute bars
- 482,175
- Bars, about
- 7.3 MB
- Trades, about
- 185 MB
- Quotes, about
- 137 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KULR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.5 | 1.52 | 1.5 | 1.51 | 11,007.497665 | 58 |
| 09:31 | 1.51 | 1.51 | 1.51 | 1.51 | 282 | 2 |
| 09:32 | 1.51 | 1.51 | 1.51 | 1.51 | 287 | 2 |
| 09:33 | 1.516 | 1.516 | 1.516 | 1.516 | 258 | 1 |
| 09:34 | 1.52 | 1.53 | 1.52 | 1.521 | 2,871 | 16 |
KULR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 146 | 693,723 |
| 2022 | 251 | 440,156 |
| 2023 | 250 | 373,335 |
| 2024 | 252 | 4,553,309 |
| 2025 | 250 | 5,368,068 |
| 2026 | 214 | 1,971,448 |