AGGhistorical intraday data
ListediShares Core U.S. Aggregate Bond ETFNYSE Arca
iShares Core U.S. Aggregate Bond ETF (AGG) is an exchange-traded fund listed on NYSE Arca. The archive holds 5,816 trading days of AGG, from September 26, 2003 to November 9, 2026, with 67,156,985 trades. There are 1,909,231 1-minute bars on file.
On file
- First day
- 2003-09-26
- Last day
- 2026-11-09
- Trading days
- 5,816
- Trades
- 67,156,985
- 1-minute bars
- 1,909,231
- Bars, about
- 28 MB
- Trades, about
- 928 MB
- Quotes, about
- 4.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AGG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 96.7 | 96.7 | 96.66 | 96.69 | 142,812.854444 | 450 |
| 09:31 | 96.69 | 96.695 | 96.68 | 96.6802 | 11,138.848034 | 73 |
| 09:32 | 96.6856 | 96.6865 | 96.67 | 96.68 | 7,116.029078 | 86 |
| 09:33 | 96.665 | 96.6763 | 96.665 | 96.67 | 14,555.694619 | 339 |
| 09:34 | 96.67 | 96.67 | 96.655 | 96.6599 | 5,924.072507 | 271 |
AGG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 67 | 3,543 |
| 2004 | 252 | 19,618 |
| 2005 | 252 | 53,271 |
| 2006 | 251 | 99,618 |
| 2007 | 251 | 248,720 |
| 2008 | 253 | 460,935 |
| 2009 | 252 | 597,549 |
| 2010 | 252 | 646,433 |
| 2011 | 252 | 863,958 |
| 2012 | 250 | 719,437 |
| 2013 | 252 | 843,381 |
| 2014 | 252 | 1,296,253 |
| 2015 | 252 | 2,225,422 |
| 2016 | 252 | 3,038,662 |
| 2017 | 251 | 2,599,492 |
| 2018 | 251 | 3,504,602 |
| 2019 | 252 | 3,588,306 |
| 2020 | 253 | 5,269,136 |
| 2021 | 252 | 4,707,307 |
| 2022 | 251 | 6,807,735 |
| 2023 | 250 | 6,859,950 |
| 2024 | 252 | 6,811,232 |
| 2025 | 250 | 8,165,260 |
| 2026 | 214 | 7,727,165 |