DUOhistorical intraday data
ListedFangdd Network Group Ltd. Class A Ordinary SharesNasdaq
Fangdd Network Group Ltd. Class A Ordinary Shares (DUO) is a common stock listed on Nasdaq. DUO has 1,747 trading days on file, from November 1, 2019 to November 9, 2026, with 7,207,290 trades. There are 245,598 1-minute bars on file.
On file
- First day
- 2019-11-01
- Last day
- 2026-11-09
- Trading days
- 1,747
- Trades
- 7,207,290
- 1-minute bars
- 245,598
- Bars, about
- 3.7 MB
- Trades, about
- 99 MB
- Quotes, about
- 61 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DUO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.535 | 0.535 | 0.535 | 0.535 | 454 | 1 |
| 09:35 | 0.535 | 0.535 | 0.535 | 0.535 | 6,082 | 2 |
| 09:42 | 0.5575 | 0.5575 | 0.5575 | 0.5575 | 896 | 1 |
| 11:22 | 0.535 | 0.535 | 0.535 | 0.535 | 287 | 2 |
| 11:29 | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 904 | 2 |
DUO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 41 | 10,483 |
| 2020 | 237 | 276,047 |
| 2021 | 252 | 412,287 |
| 2022 | 251 | 540,579 |
| 2023 | 250 | 292,699 |
| 2024 | 252 | 4,150,068 |
| 2025 | 250 | 1,206,567 |
| 2026 | 214 | 318,560 |