HBNChistorical intraday data
ListedHorizon Bancorp, Inc. Common StockNasdaq
Horizon Bancorp, Inc. Common Stock (HBNC) is a common stock listed on Nasdaq. HBNC has 5,415 trading days on file, from September 10, 2003 to November 9, 2026, with 7,222,503 trades. There are 428,301 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,415
- Trades
- 7,222,503
- 1-minute bars
- 428,301
- Bars, about
- 6.6 MB
- Trades, about
- 99 MB
- Quotes, about
- 232 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HBNC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.14 | 21.35 | 20.98 | 21.35 | 4,997.65 | 31 |
| 09:31 | 21.19 | 21.344 | 20.97 | 20.99 | 820.2247 | 8 |
| 09:32 | 21.03 | 21.344 | 21.03 | 21.344 | 589 | 8 |
| 09:33 | 20.99 | 21.344 | 20.99 | 21.344 | 322 | 4 |
| 09:34 | 20.98 | 21.06 | 20.865 | 21.055 | 7,898 | 95 |
HBNC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 71 | 492 |
| 2004 | 199 | 1,162 |
| 2005 | 191 | 1,273 |
| 2006 | 194 | 1,452 |
| 2007 | 179 | 925 |
| 2008 | 172 | 1,260 |
| 2009 | 233 | 3,239 |
| 2010 | 231 | 3,366 |
| 2011 | 215 | 2,538 |
| 2012 | 246 | 19,849 |
| 2013 | 252 | 26,149 |
| 2014 | 252 | 50,294 |
| 2015 | 252 | 58,774 |
| 2016 | 252 | 98,188 |
| 2017 | 251 | 165,673 |
| 2018 | 251 | 195,187 |
| 2019 | 252 | 238,739 |
| 2020 | 253 | 397,519 |
| 2021 | 252 | 416,483 |
| 2022 | 251 | 624,056 |
| 2023 | 250 | 851,238 |
| 2024 | 252 | 832,069 |
| 2025 | 250 | 1,285,211 |
| 2026 | 214 | 1,947,367 |