RNAZhistorical intraday data
ListedTransCode Therapeutics, Inc. Common StockNasdaq
TransCode Therapeutics, Inc. Common Stock (RNAZ) is a common stock listed on Nasdaq. RNAZ has 1,337 trading days on file, from July 9, 2021 to November 9, 2026, with 7,212,105 trades. There are 197,960 1-minute bars on file.
On file
- First day
- 2021-07-09
- Last day
- 2026-11-09
- Trading days
- 1,337
- Trades
- 7,212,105
- 1-minute bars
- 197,960
- Bars, about
- 3 MB
- Trades, about
- 99 MB
- Quotes, about
- 60 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RNAZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.57 | 1.57 | 1.57 | 1.57 | 4,120.022682 | 5 |
| 09:44 | 1.535 | 1.535 | 1.535 | 1.535 | 214 | 1 |
| 09:45 | 1.5038 | 1.5038 | 1.5038 | 1.5038 | 106 | 2 |
| 09:53 | 1.5 | 1.5 | 1.5 | 1.5 | 500 | 1 |
| 09:58 | 1.5374 | 1.54 | 1.5374 | 1.54 | 4,231 | 4 |
RNAZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 123 | 1,191,988 |
| 2022 | 251 | 402,853 |
| 2023 | 250 | 1,446,995 |
| 2024 | 252 | 915,060 |
| 2025 | 249 | 2,744,626 |
| 2026 | 212 | 510,583 |