IVDAhistorical intraday data
ListedIveda Solutions, Inc. Common StockNasdaq
Iveda Solutions, Inc. Common Stock (IVDA) is a common stock listed on Nasdaq. IVDA has 1,155 trading days on file, from April 1, 2022 to November 9, 2026, with 3,968,827 trades. There are 128,028 1-minute bars on file.
On file
- First day
- 2022-04-01
- Last day
- 2026-11-09
- Trading days
- 1,155
- Trades
- 3,968,827
- 1-minute bars
- 128,028
- Bars, about
- 1.9 MB
- Trades, about
- 54 MB
- Quotes, about
- 24 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IVDA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.203 | 0.203 | 0.2024 | 0.2024 | 2,368.3263 | 3 |
| 09:34 | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 5,600 | 2 |
| 09:42 | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 110 | 1 |
| 09:44 | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 100 | 1 |
| 10:01 | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 196 | 3 |
IVDA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 189 | 357,337 |
| 2023 | 250 | 219,296 |
| 2024 | 252 | 505,385 |
| 2025 | 250 | 1,106,028 |
| 2026 | 214 | 1,780,781 |