IVEhistorical intraday data
ListediShares S&P 500 Value ETFNYSE Arca
iShares S&P 500 Value ETF (IVE) is an exchange-traded fund listed on NYSE Arca. The archive holds 5,828 trading days of IVE, from September 10, 2003 to November 9, 2026, with 26,755,543 trades. There are 1,799,424 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 26,755,543
- 1-minute bars
- 1,799,424
- Bars, about
- 27 MB
- Trades, about
- 369 MB
- Quotes, about
- 6.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IVE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 237.79 | 237.895 | 237.555 | 237.59 | 7,227.491657 | 102 |
| 09:31 | 237.48 | 237.48 | 237.48 | 237.48 | 896.095837 | 12 |
| 09:32 | 237.48 | 237.54 | 237.48 | 237.54 | 599 | 12 |
| 09:33 | 237.5018 | 237.5018 | 237.5018 | 237.5018 | 269.03068 | 8 |
| 09:34 | 237.68 | 237.68 | 237.62 | 237.62 | 445.128 | 11 |
IVE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 13,952 |
| 2004 | 252 | 68,814 |
| 2005 | 252 | 141,121 |
| 2006 | 251 | 92,585 |
| 2007 | 251 | 320,982 |
| 2008 | 253 | 1,720,968 |
| 2009 | 252 | 1,295,524 |
| 2010 | 252 | 521,181 |
| 2011 | 252 | 456,254 |
| 2012 | 250 | 380,375 |
| 2013 | 252 | 569,025 |
| 2014 | 252 | 890,785 |
| 2015 | 252 | 944,819 |
| 2016 | 252 | 1,517,002 |
| 2017 | 251 | 1,140,191 |
| 2018 | 251 | 1,633,630 |
| 2019 | 252 | 1,305,070 |
| 2020 | 253 | 2,127,538 |
| 2021 | 252 | 1,788,649 |
| 2022 | 251 | 2,062,239 |
| 2023 | 250 | 1,405,899 |
| 2024 | 252 | 1,713,344 |
| 2025 | 250 | 2,158,594 |
| 2026 | 214 | 2,487,002 |