CVLGhistorical intraday data
ListedCovenant Logistics Group, Inc.NYSE
Covenant Logistics Group, Inc. (CVLG) is a common stock listed on NYSE. CVLG has 1,595 trading days on file, from July 6, 2020 to November 9, 2026, with 3,963,915 trades. There are 176,717 1-minute bars on file.
On file
- First day
- 2020-07-06
- Last day
- 2026-11-09
- Trading days
- 1,595
- Trades
- 3,963,915
- 1-minute bars
- 176,717
- Bars, about
- 2.7 MB
- Trades, about
- 54 MB
- Quotes, about
- 54 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CVLG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 32.17 | 32.17 | 31.54 | 32.005 | 1,358.062169 | 12 |
| 09:42 | 32.245 | 32.245 | 32.245 | 32.245 | 100 | 1 |
| 09:44 | 32.61 | 32.61 | 32.61 | 32.61 | 210 | 3 |
| 09:46 | 32.6 | 32.62 | 32.6 | 32.62 | 426 | 7 |
| 09:47 | 32.61 | 32.61 | 32.61 | 32.61 | 210 | 3 |
CVLG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 126 | 189,749 |
| 2021 | 252 | 423,903 |
| 2022 | 251 | 605,891 |
| 2023 | 250 | 588,878 |
| 2024 | 252 | 478,406 |
| 2025 | 250 | 666,871 |
| 2026 | 214 | 1,010,217 |