IWVhistorical intraday data
ListediShares Russell 3000 ETFNYSE Arca
iShares Russell 3000 ETF (IWV) is an exchange-traded fund listed on NYSE Arca. IWV has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 9,605,511 trades. There are 1,099,388 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 9,605,511
- 1-minute bars
- 1,099,388
- Bars, about
- 16 MB
- Trades, about
- 132 MB
- Quotes, about
- 4.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IWV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 421.91 | 422.0588 | 421.755 | 421.76 | 1,964.028352 | 33 |
| 09:34 | 422.5337 | 422.5337 | 422.5337 | 422.5337 | 106 | 6 |
| 09:35 | 422.82 | 422.82 | 422.82 | 422.82 | 128.77582 | 5 |
| 09:36 | 422.76 | 422.76 | 422.76 | 422.76 | 44 | 2 |
| 09:37 | 422.91 | 422.91 | 422.88 | 422.88 | 265 | 13 |
IWV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 8,480 |
| 2004 | 252 | 25,918 |
| 2005 | 252 | 27,961 |
| 2006 | 251 | 46,009 |
| 2007 | 251 | 200,211 |
| 2008 | 253 | 737,537 |
| 2009 | 252 | 1,272,057 |
| 2010 | 252 | 492,632 |
| 2011 | 252 | 320,655 |
| 2012 | 250 | 257,489 |
| 2013 | 252 | 236,188 |
| 2014 | 252 | 295,696 |
| 2015 | 252 | 312,769 |
| 2016 | 252 | 322,288 |
| 2017 | 251 | 268,240 |
| 2018 | 251 | 625,293 |
| 2019 | 252 | 441,046 |
| 2020 | 253 | 532,534 |
| 2021 | 252 | 274,576 |
| 2022 | 251 | 519,599 |
| 2023 | 250 | 397,271 |
| 2024 | 252 | 451,542 |
| 2025 | 250 | 623,812 |
| 2026 | 214 | 915,708 |