TSLShistorical intraday data
ListedDirexion Shares ETF Trust Direxion Daily TSLA Bear 1X ETFNasdaq
Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF (TSLS) is an exchange-traded fund listed on Nasdaq. TSLS has 1,067 trading days on file, from August 9, 2022 to November 9, 2026, with 9,631,966 trades. There are 438,512 1-minute bars on file.
On file
- First day
- 2022-08-09
- Last day
- 2026-11-09
- Trading days
- 1,067
- Trades
- 9,631,966
- 1-minute bars
- 438,512
- Bars, about
- 6.6 MB
- Trades, about
- 133 MB
- Quotes, about
- 4.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TSLS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 55.3 | 55.3 | 55.22 | 55.22 | 887.597501 | 23 |
| 09:34 | 54.2 | 54.2 | 54.2 | 54.2 | 995 | 16 |
| 09:35 | 54.255 | 54.255 | 53.8 | 53.8 | 3,296.464844 | 29 |
| 09:36 | 53.675 | 53.74 | 53.6 | 53.6 | 609 | 11 |
| 09:37 | 53.54 | 53.66 | 53.54 | 53.66 | 1,421.733137 | 29 |
TSLS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 101 | 214,986 |
| 2023 | 250 | 1,238,972 |
| 2024 | 252 | 2,383,750 |
| 2025 | 250 | 3,884,496 |
| 2026 | 214 | 1,909,762 |