PRTHhistorical intraday data
ListedPriority Technology Holdings, Inc.Nasdaq
Priority Technology Holdings, Inc. (PRTH) is a common stock listed on Nasdaq. The archive holds 2,060 trading days of PRTH, from July 27, 2018 to November 9, 2026, with 3,545,983 trades. There are 169,122 1-minute bars on file.
On file
- First day
- 2018-07-27
- Last day
- 2026-11-09
- Trading days
- 2,060
- Trades
- 3,545,983
- 1-minute bars
- 169,122
- Bars, about
- 2.6 MB
- Trades, about
- 49 MB
- Quotes, about
- 49 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PRTH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.93 | 7.93 | 7.895 | 7.9 | 7,441.503 | 8 |
| 09:31 | 7.92 | 7.92 | 7.92 | 7.92 | 100 | 1 |
| 09:35 | 7.92 | 7.92 | 7.91 | 7.91 | 812 | 6 |
| 09:36 | 7.9122 | 7.916 | 7.911 | 7.916 | 2,801 | 14 |
| 09:37 | 7.91 | 7.92 | 7.91 | 7.92 | 635 | 13 |
PRTH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 98 | 2,857 |
| 2019 | 240 | 24,422 |
| 2020 | 253 | 126,489 |
| 2021 | 252 | 147,520 |
| 2022 | 251 | 142,566 |
| 2023 | 250 | 72,889 |
| 2024 | 252 | 269,919 |
| 2025 | 250 | 1,691,523 |
| 2026 | 214 | 1,067,798 |