ARKOhistorical intraday data
ListedARKO Corp. Common StockNasdaq
ARKO Corp. Common Stock (ARKO) is a common stock listed on Nasdaq. ARKO has 1,475 trading days on file, from December 23, 2020 to November 9, 2026, with 7,725,116 trades. There are 336,861 1-minute bars on file.
On file
- First day
- 2020-12-23
- Last day
- 2026-11-09
- Trading days
- 1,475
- Trades
- 7,725,116
- 1-minute bars
- 336,861
- Bars, about
- 5.1 MB
- Trades, about
- 106 MB
- Quotes, about
- 132 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ARKO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.92 | 3.97 | 3.898 | 3.898 | 8,613.996392 | 24 |
| 09:31 | 3.92 | 3.92 | 3.89 | 3.89 | 4,765 | 9 |
| 09:32 | 3.91 | 3.91 | 3.91 | 3.91 | 1,539 | 20 |
| 09:33 | 3.9 | 3.9 | 3.9 | 3.9 | 132 | 3 |
| 09:34 | 3.9599 | 3.9599 | 3.9599 | 3.9599 | 600.93356 | 12 |
ARKO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 6 | 16,246 |
| 2021 | 252 | 1,015,811 |
| 2022 | 251 | 1,191,027 |
| 2023 | 250 | 878,119 |
| 2024 | 252 | 1,151,438 |
| 2025 | 250 | 1,512,011 |
| 2026 | 214 | 1,960,464 |