INLXhistorical intraday data
ListedIntellinetics, Inc.NYSE American
Intellinetics, Inc. (INLX) is a common stock listed on NYSE American. INLX has 927 trading days on file, from September 9, 2022 to November 9, 2026, with 186,643 trades. There are 10,331 1-minute bars on file.
On file
- First day
- 2022-09-09
- Last day
- 2026-11-09
- Trading days
- 927
- Trades
- 186,643
- 1-minute bars
- 10,331
- Bars, about
- 186 KB
- Trades, about
- 2.5 MB
- Quotes, about
- 2 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under INLX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 15:49 | 3.82 | 3.82 | 3.82 | 3.82 | 153 | 3 |
INLX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 74 | 30,264 |
| 2023 | 221 | 15,053 |
| 2024 | 251 | 42,935 |
| 2025 | 219 | 20,673 |
| 2026 | 162 | 77,718 |