TAOPhistorical intraday data
ListedTaoping Inc. BVI Ordinary Shares (0 par)Nasdaq
Taoping Inc. BVI Ordinary Shares (0 par) (TAOP) is a common stock listed on Nasdaq. TAOP has 2,119 trading days on file, from June 4, 2018 to November 9, 2026, with 5,038,733 trades. There are 175,931 1-minute bars on file.
On file
- First day
- 2018-06-04
- Last day
- 2026-11-09
- Trading days
- 2,119
- Trades
- 5,038,733
- 1-minute bars
- 175,931
- Bars, about
- 2.7 MB
- Trades, about
- 69 MB
- Quotes, about
- 43 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TAOP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.323 | 0.323 | 0.323 | 0.323 | 100 | 1 |
| 09:49 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 100 | 1 |
| 11:15 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 442 | 3 |
| 11:37 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 100 | 1 |
| 11:52 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 200 | 1 |
TAOP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 146 | 62,921 |
| 2019 | 252 | 38,498 |
| 2020 | 253 | 859,432 |
| 2021 | 252 | 1,310,445 |
| 2022 | 251 | 82,849 |
| 2023 | 250 | 382,736 |
| 2024 | 252 | 695,707 |
| 2025 | 250 | 1,488,414 |
| 2026 | 213 | 117,731 |