INBXhistorical intraday data
ListedInhibrx Biosciences, Inc. Common StockNasdaq
Inhibrx Biosciences, Inc. Common Stock (INBX) is a common stock listed on Nasdaq. INBX has 1,562 trading days on file, from August 19, 2020 to November 9, 2026, with 7,912,116 trades. There are 273,368 1-minute bars on file.
On file
- First day
- 2020-08-19
- Last day
- 2026-11-09
- Trading days
- 1,562
- Trades
- 7,912,116
- 1-minute bars
- 273,368
- Bars, about
- 4.1 MB
- Trades, about
- 109 MB
- Quotes, about
- 106 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under INBX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 86.39 | 86.4 | 86.39 | 86.4 | 2,507.475919 | 23 |
| 09:32 | 85.5 | 85.67 | 85.01 | 85.01 | 1,400 | 21 |
| 09:33 | 84.825 | 84.825 | 84.825 | 84.825 | 173 | 7 |
| 09:48 | 85.7 | 85.7 | 85.7 | 85.7 | 296 | 12 |
| 09:49 | 85.7 | 85.7 | 85.7 | 85.7 | 257 | 13 |
INBX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 94 | 130,648 |
| 2021 | 252 | 638,606 |
| 2022 | 251 | 1,793,836 |
| 2023 | 250 | 1,670,902 |
| 2024 | 251 | 979,367 |
| 2025 | 250 | 974,003 |
| 2026 | 214 | 1,724,754 |