LYTShistorical intraday data
ListedLSI Industries IncNasdaq
LSI Industries Inc (LYTS) is a common stock listed on Nasdaq. LYTS has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 6,993,589 trades. There are 751,802 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 6,993,589
- 1-minute bars
- 751,802
- Bars, about
- 11 MB
- Trades, about
- 96 MB
- Quotes, about
- 234 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LYTS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 17.61 | 17.66 | 17.61 | 17.66 | 3,655.202315 | 12 |
| 09:31 | 17.665 | 17.665 | 17.665 | 17.665 | 297 | 2 |
| 09:35 | 17.29 | 17.37 | 17.29 | 17.37 | 287 | 5 |
| 09:36 | 17.31 | 17.44 | 17.25 | 17.25 | 1,134.037 | 20 |
| 09:38 | 17.25 | 17.3 | 17.25 | 17.3 | 237 | 5 |
LYTS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 7,917 |
| 2004 | 252 | 44,808 |
| 2005 | 252 | 104,877 |
| 2006 | 251 | 163,156 |
| 2007 | 251 | 308,659 |
| 2008 | 253 | 276,600 |
| 2009 | 252 | 96,732 |
| 2010 | 252 | 110,516 |
| 2011 | 252 | 92,613 |
| 2012 | 250 | 65,948 |
| 2013 | 252 | 49,609 |
| 2014 | 252 | 77,670 |
| 2015 | 252 | 156,322 |
| 2016 | 252 | 229,212 |
| 2017 | 251 | 179,455 |
| 2018 | 251 | 191,141 |
| 2019 | 252 | 103,270 |
| 2020 | 253 | 299,415 |
| 2021 | 252 | 283,986 |
| 2022 | 251 | 233,168 |
| 2023 | 250 | 831,182 |
| 2024 | 252 | 618,678 |
| 2025 | 250 | 969,716 |
| 2026 | 214 | 1,498,939 |