OPALhistorical intraday data
ListedOPAL Fuels Inc. Class A Common StockNasdaq
OPAL Fuels Inc. Class A Common Stock (OPAL) is a common stock listed on Nasdaq. OPAL has 1,079 trading days on file, from July 22, 2022 to November 9, 2026, with 1,416,906 trades. There are 108,710 1-minute bars on file.
On file
- First day
- 2022-07-22
- Last day
- 2026-11-09
- Trading days
- 1,079
- Trades
- 1,416,906
- 1-minute bars
- 108,710
- Bars, about
- 1.6 MB
- Trades, about
- 19 MB
- Quotes, about
- 25 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OPAL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.46 | 1.46 | 1.36 | 1.36 | 2,360.265822 | 11 |
| 09:38 | 1.48 | 1.48 | 1.48 | 1.48 | 100 | 1 |
| 09:41 | 1.48 | 1.48 | 1.48 | 1.48 | 105 | 3 |
| 09:42 | 1.48 | 1.48 | 1.48 | 1.48 | 102 | 3 |
| 10:09 | 1.5 | 1.5 | 1.5 | 1.5 | 101 | 2 |
OPAL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 113 | 66,465 |
| 2023 | 250 | 252,496 |
| 2024 | 252 | 197,932 |
| 2025 | 250 | 403,991 |
| 2026 | 214 | 496,022 |