PDLBhistorical intraday data
ListedPonce Financial Group, Inc. Common StockNasdaq
Ponce Financial Group, Inc. Common Stock (PDLB) is a common stock listed on Nasdaq. PDLB has 2,283 trading days on file, from October 2, 2017 to November 9, 2026, with 1,419,279 trades. There are 103,305 1-minute bars on file.
On file
- First day
- 2017-10-02
- Last day
- 2026-11-09
- Trading days
- 2,283
- Trades
- 1,419,279
- 1-minute bars
- 103,305
- Bars, about
- 1.6 MB
- Trades, about
- 19 MB
- Quotes, about
- 23 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PDLB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.91 | 22.2 | 21.91 | 22.035 | 2,521.00375 | 23 |
| 09:35 | 22.085 | 22.085 | 22.085 | 22.085 | 470 | 12 |
| 09:41 | 22.12 | 22.12 | 22.11 | 22.11 | 542 | 6 |
| 09:43 | 22.06 | 22.06 | 22.03 | 22.03 | 2,218 | 28 |
| 09:47 | 21.97 | 21.97 | 21.97 | 21.97 | 100 | 1 |
PDLB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 63 | 18,437 |
| 2018 | 250 | 44,298 |
| 2019 | 252 | 35,535 |
| 2020 | 253 | 40,909 |
| 2021 | 248 | 54,685 |
| 2022 | 251 | 158,357 |
| 2023 | 250 | 307,142 |
| 2024 | 252 | 183,633 |
| 2025 | 250 | 230,584 |
| 2026 | 214 | 345,699 |