FThistorical intraday data
ListedFranklin Universal Trust Shares of Beneficial InterestNYSE
Franklin Universal Trust Shares of Beneficial Interest (FT) is a fund listed on NYSE. The archive holds 5,828 trading days of FT, from September 10, 2003 to November 9, 2026, with 848,813 trades. There are 267,931 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 848,813
- 1-minute bars
- 267,931
- Bars, about
- 4.2 MB
- Trades, about
- 11 MB
- Quotes, about
- 43 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.39 | 7.39 | 7.39 | 7.39 | 2,109 | 1 |
| 10:07 | 7.4574 | 7.4574 | 7.4574 | 7.4574 | 804 | 3 |
| 10:24 | 7.435 | 7.435 | 7.435 | 7.435 | 3,352 | 1 |
| 10:44 | 7.435 | 7.435 | 7.435 | 7.435 | 487 | 7 |
| 10:45 | 7.435 | 7.435 | 7.435 | 7.435 | 2,336 | 24 |
FT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,107 |
| 2004 | 252 | 10,425 |
| 2005 | 252 | 12,138 |
| 2006 | 251 | 15,087 |
| 2007 | 251 | 17,332 |
| 2008 | 253 | 27,149 |
| 2009 | 252 | 37,488 |
| 2010 | 252 | 30,788 |
| 2011 | 252 | 35,015 |
| 2012 | 250 | 39,220 |
| 2013 | 252 | 35,779 |
| 2014 | 252 | 32,094 |
| 2015 | 252 | 32,906 |
| 2016 | 252 | 42,409 |
| 2017 | 251 | 33,430 |
| 2018 | 251 | 41,349 |
| 2019 | 252 | 59,818 |
| 2020 | 253 | 59,315 |
| 2021 | 252 | 37,361 |
| 2022 | 251 | 62,131 |
| 2023 | 250 | 40,428 |
| 2024 | 252 | 47,959 |
| 2025 | 250 | 47,605 |
| 2026 | 214 | 48,480 |