IYKhistorical intraday data
ListediShares U.S. Consumer Staples ETFNYSE Arca
iShares U.S. Consumer Staples ETF (IYK) is an exchange-traded fund listed on NYSE Arca. IYK has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 2,847,274 trades. There are 467,564 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 2,847,274
- 1-minute bars
- 467,564
- Bars, about
- 7.2 MB
- Trades, about
- 39 MB
- Quotes, about
- 2.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IYK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 78.63 | 78.63 | 78.495 | 78.55 | 3,965.951164 | 23 |
| 09:31 | 78.55 | 78.55 | 78.4 | 78.4 | 1,899 | 34 |
| 09:32 | 78.39 | 78.46 | 78.34 | 78.34 | 957.02551 | 13 |
| 09:33 | 78.4 | 78.4 | 78.36 | 78.4 | 2,689 | 26 |
| 09:34 | 78.43 | 78.45 | 78.42 | 78.45 | 301 | 4 |
IYK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,169 |
| 2004 | 252 | 20,247 |
| 2005 | 252 | 22,222 |
| 2006 | 251 | 21,100 |
| 2007 | 251 | 19,301 |
| 2008 | 253 | 56,144 |
| 2009 | 252 | 44,518 |
| 2010 | 252 | 31,040 |
| 2011 | 252 | 39,208 |
| 2012 | 250 | 23,463 |
| 2013 | 252 | 23,476 |
| 2014 | 252 | 50,264 |
| 2015 | 252 | 92,841 |
| 2016 | 252 | 84,652 |
| 2017 | 251 | 70,386 |
| 2018 | 251 | 70,605 |
| 2019 | 252 | 41,693 |
| 2020 | 253 | 77,709 |
| 2021 | 252 | 89,640 |
| 2022 | 251 | 291,110 |
| 2023 | 250 | 248,669 |
| 2024 | 252 | 222,080 |
| 2025 | 250 | 508,619 |
| 2026 | 214 | 695,118 |