IFRXhistorical intraday data
ListedInflaRx N.V. Common StockNasdaq
InflaRx N.V. Common Stock (IFRX) is a common stock listed on Nasdaq. IFRX has 2,261 trading days on file, from November 8, 2017 to November 9, 2026, with 6,180,033 trades. There are 368,673 1-minute bars on file.
On file
- First day
- 2017-11-08
- Last day
- 2026-11-09
- Trading days
- 2,261
- Trades
- 6,180,033
- 1-minute bars
- 368,673
- Bars, about
- 5.6 MB
- Trades, about
- 85 MB
- Quotes, about
- 89 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IFRX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.3 | 1.31 | 1.3 | 1.31 | 9,675.042647 | 14 |
| 09:31 | 1.276 | 1.276 | 1.276 | 1.276 | 281 | 1 |
| 09:32 | 1.276 | 1.276 | 1.276 | 1.276 | 281 | 1 |
| 09:33 | 1.276 | 1.28 | 1.276 | 1.28 | 1,382 | 4 |
| 09:34 | 1.266 | 1.266 | 1.2542 | 1.2542 | 981 | 2 |
IFRX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 36 | 18,132 |
| 2018 | 251 | 81,444 |
| 2019 | 252 | 659,417 |
| 2020 | 253 | 806,231 |
| 2021 | 252 | 1,035,874 |
| 2022 | 251 | 284,421 |
| 2023 | 250 | 966,858 |
| 2024 | 252 | 203,395 |
| 2025 | 250 | 1,054,507 |
| 2026 | 214 | 1,069,754 |