DHYhistorical intraday data
ListedUBS Asset Management High Yield Credit FundNYSE American
UBS Asset Management High Yield Credit Fund (DHY) is a fund listed on NYSE American. DHY has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 5,825,678 trades. There are 840,467 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 5,825,678
- 1-minute bars
- 840,467
- Bars, about
- 12 MB
- Trades, about
- 80 MB
- Quotes, about
- 40 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DHY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.77 | 16.77 | 16.77 | 16.77 | 2,894.7484 | 5 |
| 09:35 | 16.645 | 16.645 | 16.645 | 16.645 | 1,000 | 1 |
| 09:37 | 16.77 | 16.77 | 16.77 | 16.77 | 680 | 2 |
| 09:44 | 16.745 | 16.745 | 16.745 | 16.745 | 100 | 1 |
| 09:46 | 16.6541 | 16.75 | 16.6541 | 16.75 | 600 | 3 |
DHY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 6,855 |
| 2004 | 252 | 27,250 |
| 2005 | 252 | 26,911 |
| 2006 | 251 | 31,764 |
| 2007 | 251 | 53,060 |
| 2008 | 253 | 73,018 |
| 2009 | 252 | 66,400 |
| 2010 | 252 | 126,105 |
| 2011 | 252 | 145,394 |
| 2012 | 250 | 232,412 |
| 2013 | 252 | 223,873 |
| 2014 | 252 | 184,777 |
| 2015 | 252 | 197,542 |
| 2016 | 252 | 167,473 |
| 2017 | 251 | 182,509 |
| 2018 | 251 | 156,658 |
| 2019 | 252 | 191,305 |
| 2020 | 253 | 838,352 |
| 2021 | 252 | 622,304 |
| 2022 | 251 | 428,137 |
| 2023 | 250 | 391,721 |
| 2024 | 252 | 430,325 |
| 2025 | 250 | 378,868 |
| 2026 | 214 | 642,665 |