DSXhistorical intraday data
ListedDiana Shipping, Inc.NYSE
Diana Shipping, Inc. (DSX) is a common stock listed on NYSE. DSX has 5,445 trading days on file, from March 18, 2005 to November 9, 2026, with 18,942,491 trades. There are 1,500,909 1-minute bars on file.
On file
- First day
- 2005-03-18
- Last day
- 2026-11-09
- Trading days
- 5,445
- Trades
- 18,942,491
- 1-minute bars
- 1,500,909
- Bars, about
- 22 MB
- Trades, about
- 261 MB
- Quotes, about
- 480 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DSX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.37 | 2.375 | 2.37 | 2.37 | 5,750.423398 | 19 |
| 09:33 | 2.36 | 2.37 | 2.36 | 2.37 | 2,402.68 | 14 |
| 09:35 | 2.375 | 2.38 | 2.375 | 2.38 | 1,131 | 5 |
| 09:38 | 2.38 | 2.38 | 2.38 | 2.38 | 329 | 3 |
| 09:39 | 2.39 | 2.39 | 2.39 | 2.39 | 341.5784 | 3 |
DSX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 200 | 70,241 |
| 2006 | 251 | 129,416 |
| 2007 | 251 | 1,509,217 |
| 2008 | 253 | 2,077,859 |
| 2009 | 252 | 2,095,266 |
| 2010 | 252 | 1,241,107 |
| 2011 | 252 | 838,799 |
| 2012 | 250 | 636,607 |
| 2013 | 252 | 1,107,224 |
| 2014 | 252 | 1,049,002 |
| 2015 | 252 | 636,415 |
| 2016 | 252 | 599,846 |
| 2017 | 251 | 815,334 |
| 2018 | 251 | 419,435 |
| 2019 | 252 | 273,124 |
| 2020 | 253 | 268,027 |
| 2021 | 252 | 1,144,242 |
| 2022 | 251 | 1,267,146 |
| 2023 | 250 | 735,125 |
| 2024 | 252 | 733,685 |
| 2025 | 250 | 372,027 |
| 2026 | 214 | 923,347 |