HTRBhistorical intraday data
ListedHartford Total Return Bond ETFNYSE Arca
Hartford Total Return Bond ETF (HTRB) is an exchange-traded fund listed on NYSE Arca. HTRB has 2,061 trading days on file, from September 28, 2017 to November 9, 2026, with 878,080 trades. There are 163,498 1-minute bars on file.
On file
- First day
- 2017-09-28
- Last day
- 2026-11-09
- Trading days
- 2,061
- Trades
- 878,080
- 1-minute bars
- 163,498
- Bars, about
- 2.5 MB
- Trades, about
- 12 MB
- Quotes, about
- 110 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HTRB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 32.78 | 32.78 | 32.78 | 32.78 | 2,196.147157 | 5 |
| 09:36 | 32.79 | 32.79 | 32.79 | 32.79 | 100 | 1 |
| 09:38 | 32.785 | 32.79 | 32.785 | 32.79 | 700 | 4 |
| 09:42 | 32.8043 | 32.8043 | 32.8 | 32.8 | 1,052 | 4 |
| 09:45 | 32.785 | 32.785 | 32.785 | 32.785 | 150 | 2 |
HTRB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 18 | 48 |
| 2018 | 69 | 577 |
| 2019 | 252 | 6,010 |
| 2020 | 253 | 34,853 |
| 2021 | 252 | 69,205 |
| 2022 | 251 | 83,235 |
| 2023 | 250 | 100,474 |
| 2024 | 252 | 179,731 |
| 2025 | 250 | 187,263 |
| 2026 | 214 | 216,684 |