KMLMhistorical intraday data
ListedKraneShares Mount Lucas Managed Futures Index Strategy ETFNYSE Arca
KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM) is an exchange-traded fund listed on NYSE Arca. KMLM has 1,490 trading days on file, from December 2, 2020 to November 9, 2026, with 883,278 trades. There are 104,394 1-minute bars on file.
On file
- First day
- 2020-12-02
- Last day
- 2026-11-09
- Trading days
- 1,490
- Trades
- 883,278
- 1-minute bars
- 104,394
- Bars, about
- 1.6 MB
- Trades, about
- 12 MB
- Quotes, about
- 179 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KMLM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.8 | 28.8 | 28.68 | 28.745 | 18,806.82402 | 90 |
| 09:31 | 28.7601 | 28.7601 | 28.7601 | 28.7601 | 6,434.553355 | 10 |
| 09:32 | 28.76 | 28.76 | 28.76 | 28.76 | 2,193.511652 | 3 |
| 09:33 | 28.774 | 28.828 | 28.7637 | 28.815 | 14,965.99432 | 14 |
| 09:34 | 28.85 | 28.85 | 28.825 | 28.83 | 2,433.952776 | 18 |
KMLM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 21 | 21 |
| 2021 | 252 | 2,130 |
| 2022 | 251 | 103,464 |
| 2023 | 250 | 137,591 |
| 2024 | 252 | 136,782 |
| 2025 | 250 | 172,373 |
| 2026 | 214 | 330,917 |