GOVZhistorical intraday data
ListediShares 25+ Year Treasury STRIPS Bond ETFCboe BZX
iShares 25+ Year Treasury STRIPS Bond ETF (GOVZ) is an exchange-traded fund listed on Cboe BZX. GOVZ has 1,538 trading days on file, from September 24, 2020 to November 9, 2026, with 1,274,027 trades. There are 179,134 1-minute bars on file.
On file
- First day
- 2020-09-24
- Last day
- 2026-11-09
- Trading days
- 1,538
- Trades
- 1,274,027
- 1-minute bars
- 179,134
- Bars, about
- 2.7 MB
- Trades, about
- 17 MB
- Quotes, about
- 421 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GOVZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 33.98 | 34 | 33.98 | 34 | 2,994.363876 | 22 |
| 09:36 | 33.9304 | 33.9304 | 33.9304 | 33.9304 | 337.7209 | 4 |
| 09:39 | 33.94 | 33.94 | 33.94 | 33.94 | 296 | 4 |
| 09:40 | 33.93 | 33.93 | 33.93 | 33.93 | 506 | 4 |
| 09:41 | 33.93 | 33.94 | 33.93 | 33.94 | 616 | 3 |
GOVZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 69 | 1,216 |
| 2021 | 252 | 19,800 |
| 2022 | 251 | 44,843 |
| 2023 | 250 | 116,553 |
| 2024 | 252 | 331,040 |
| 2025 | 250 | 385,565 |
| 2026 | 214 | 375,010 |