GTOhistorical intraday data
ListedInvesco Total Return Bond ETFNYSE Arca
Invesco Total Return Bond ETF (GTO) is an exchange-traded fund listed on NYSE Arca. GTO has 2,664 trading days on file, from February 10, 2016 to November 9, 2026, with 1,268,589 trades. There are 228,085 1-minute bars on file.
On file
- First day
- 2016-02-10
- Last day
- 2026-11-09
- Trading days
- 2,664
- Trades
- 1,268,589
- 1-minute bars
- 228,085
- Bars, about
- 3.5 MB
- Trades, about
- 17 MB
- Quotes, about
- 139 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GTO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 45.56 | 45.56 | 45.56 | 45.56 | 3,680 | 3 |
| 09:33 | 45.56 | 45.56 | 45.56 | 45.56 | 200 | 1 |
| 09:34 | 45.56 | 45.56 | 45.56 | 45.56 | 2,731 | 6 |
| 09:35 | 45.56 | 45.56 | 45.56 | 45.56 | 2,181 | 1 |
| 09:36 | 45.54 | 45.54 | 45.54 | 45.54 | 101 | 2 |
GTO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 191 | 5,243 |
| 2017 | 250 | 9,922 |
| 2018 | 249 | 9,773 |
| 2019 | 252 | 21,347 |
| 2020 | 253 | 60,762 |
| 2021 | 252 | 119,414 |
| 2022 | 251 | 157,309 |
| 2023 | 250 | 173,797 |
| 2024 | 252 | 209,967 |
| 2025 | 250 | 238,686 |
| 2026 | 214 | 262,369 |