HURChistorical intraday data
ListedHurco Cos IncNasdaq
Hurco Cos Inc (HURC) is a common stock listed on Nasdaq. HURC has 5,824 trading days on file, from September 10, 2003 to November 9, 2026, with 2,136,026 trades. There are 401,583 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,824
- Trades
- 2,136,026
- 1-minute bars
- 401,583
- Bars, about
- 6.2 MB
- Trades, about
- 29 MB
- Quotes, about
- 207 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HURC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.04 | 21.04 | 20.8 | 20.8 | 3,500.4651 | 7 |
| 09:56 | 20.735 | 20.735 | 20.735 | 20.735 | 1,356 | 3 |
| 10:22 | 21.225 | 21.225 | 21.225 | 21.225 | 101 | 1 |
| 10:42 | 21.45 | 21.45 | 21.32 | 21.32 | 398 | 10 |
| 10:44 | 21.19 | 21.32 | 21.18 | 21.32 | 348 | 19 |
HURC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 75 | 2,676 |
| 2004 | 252 | 86,883 |
| 2005 | 252 | 133,819 |
| 2006 | 251 | 106,801 |
| 2007 | 251 | 171,720 |
| 2008 | 253 | 226,509 |
| 2009 | 252 | 69,390 |
| 2010 | 252 | 39,522 |
| 2011 | 252 | 50,160 |
| 2012 | 250 | 27,289 |
| 2013 | 252 | 19,775 |
| 2014 | 252 | 80,530 |
| 2015 | 252 | 64,771 |
| 2016 | 252 | 42,332 |
| 2017 | 251 | 64,780 |
| 2018 | 251 | 67,630 |
| 2019 | 252 | 77,805 |
| 2020 | 253 | 103,408 |
| 2021 | 252 | 115,947 |
| 2022 | 251 | 66,527 |
| 2023 | 250 | 113,568 |
| 2024 | 252 | 125,549 |
| 2025 | 250 | 145,816 |
| 2026 | 214 | 132,819 |