MKDWhistorical intraday data
ListedMKDWELL Tech Inc. Ordinary ShareNasdaq
MKDWELL Tech Inc. Ordinary Share (MKDW) is a common stock listed on Nasdaq. MKDW has 564 trading days on file, from August 1, 2024 to November 9, 2026, with 2,134,956 trades. There are 70,172 1-minute bars on file.
On file
- First day
- 2024-08-01
- Last day
- 2026-11-09
- Trading days
- 564
- Trades
- 2,134,956
- 1-minute bars
- 70,172
- Bars, about
- 1 MB
- Trades, about
- 29 MB
- Quotes, about
- 15 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MKDW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.1694 | 0.177 | 0.1693 | 0.177 | 5,405 | 34 |
| 09:36 | 0.161 | 0.161 | 0.161 | 0.161 | 3,731 | 1 |
| 09:40 | 0.1759 | 0.1759 | 0.1757 | 0.1757 | 200 | 2 |
| 09:47 | 0.1634 | 0.1634 | 0.161 | 0.1612 | 8,484 | 3 |
| 09:48 | 0.1633 | 0.1634 | 0.1633 | 0.1634 | 1,819 | 3 |
MKDW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 106 | 520,919 |
| 2025 | 250 | 1,071,359 |
| 2026 | 208 | 542,678 |