HTOhistorical intraday data
ListedH2O America Common StockNasdaq
H2O America Common Stock (HTO) is a common stock listed on Nasdaq. HTO has 939 trading days on file, from September 10, 2003 to November 9, 2026, with 3,308,029 trades. There are 88,265 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 939
- Trades
- 3,308,029
- 1-minute bars
- 88,265
- Bars, about
- 1.3 MB
- Trades, about
- 45 MB
- Quotes, about
- 20 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No HTO data for 2006 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 62.8 | 62.99 | 62.63 | 62.885 | 21,296.874527 | 50 |
| 09:32 | 62.82 | 62.94 | 62.82 | 62.89 | 1,872 | 31 |
| 09:34 | 62.78 | 62.8 | 62.42 | 62.42 | 1,827 | 25 |
| 09:35 | 62.425 | 62.44 | 62.425 | 62.44 | 536.8124 | 16 |
| 09:36 | 62.56 | 62.56 | 62.535 | 62.535 | 1,661 | 24 |
HTO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,201 |
| 2004 | 252 | 4,627 |
| 2005 | 228 | 2,435 |
| 2025 | 166 | 1,095,794 |
| 2026 | 214 | 2,203,972 |