SCMhistorical intraday data
ListedStellus Capital Investment CorporationNYSE
Stellus Capital Investment Corporation (SCM) is a common stock listed on NYSE. SCM has 4,521 trading days on file, from September 10, 2003 to November 9, 2026, with 3,308,905 trades. There are 437,848 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,521
- Trades
- 3,308,905
- 1-minute bars
- 437,848
- Bars, about
- 6.7 MB
- Trades, about
- 45 MB
- Quotes, about
- 61 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SCM data for 2008 to 2011. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.35 | 7.35 | 7.35 | 7.35 | 1,134.145089 | 10 |
| 09:31 | 7.31 | 7.31 | 7.3 | 7.3 | 646 | 6 |
| 09:37 | 7.34 | 7.34 | 7.27 | 7.27 | 507 | 10 |
| 09:40 | 7.3 | 7.3 | 7.27 | 7.27 | 721 | 9 |
| 09:41 | 7.265 | 7.265 | 7.26 | 7.26 | 487 | 8 |
SCM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,466 |
| 2004 | 252 | 9,657 |
| 2005 | 252 | 18,083 |
| 2006 | 251 | 30,575 |
| 2007 | 167 | 37,355 |
| 2012 | 36 | 11,070 |
| 2013 | 252 | 51,105 |
| 2014 | 252 | 89,099 |
| 2015 | 252 | 64,038 |
| 2016 | 252 | 65,237 |
| 2017 | 251 | 145,150 |
| 2018 | 251 | 137,724 |
| 2019 | 252 | 181,422 |
| 2020 | 253 | 264,709 |
| 2021 | 252 | 170,338 |
| 2022 | 251 | 162,737 |
| 2023 | 250 | 372,245 |
| 2024 | 252 | 409,891 |
| 2025 | 250 | 578,922 |
| 2026 | 214 | 507,082 |