TCXhistorical intraday data
ListedTucows, IncNasdaq
Tucows, Inc (TCX) is a common stock listed on Nasdaq. TCX has 5,338 trading days on file, from August 16, 2005 to November 9, 2026, with 3,308,070 trades. There are 350,748 1-minute bars on file.
On file
- First day
- 2005-08-16
- Last day
- 2026-11-09
- Trading days
- 5,338
- Trades
- 3,308,070
- 1-minute bars
- 350,748
- Bars, about
- 5.4 MB
- Trades, about
- 45 MB
- Quotes, about
- 149 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TCX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.91 | 12.91 | 12.76 | 12.76 | 920 | 4 |
| 09:40 | 12.72 | 12.725 | 12.71 | 12.725 | 448 | 6 |
| 09:44 | 12.8 | 12.8 | 12.8 | 12.8 | 504 | 12 |
| 09:50 | 12.92 | 12.92 | 12.92 | 12.92 | 116 | 3 |
| 09:51 | 12.92 | 12.92 | 12.92 | 12.92 | 840 | 7 |
TCX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 96 | 14,864 |
| 2006 | 251 | 16,702 |
| 2007 | 251 | 45,178 |
| 2008 | 253 | 23,427 |
| 2009 | 250 | 17,543 |
| 2010 | 252 | 32,973 |
| 2011 | 251 | 12,843 |
| 2012 | 250 | 81,840 |
| 2013 | 252 | 81,900 |
| 2014 | 252 | 52,603 |
| 2015 | 252 | 177,070 |
| 2016 | 252 | 124,463 |
| 2017 | 251 | 256,330 |
| 2018 | 251 | 250,843 |
| 2019 | 252 | 300,089 |
| 2020 | 253 | 205,044 |
| 2021 | 252 | 183,103 |
| 2022 | 251 | 287,532 |
| 2023 | 250 | 383,501 |
| 2024 | 252 | 257,802 |
| 2025 | 250 | 179,932 |
| 2026 | 214 | 322,488 |