HSCShistorical intraday data
ListedHeartSciences Inc. Common StockNasdaq
HeartSciences Inc. Common Stock (HSCS) is a common stock listed on Nasdaq. HSCS has 1,104 trading days on file, from June 15, 2022 to November 9, 2026, with 3,626,155 trades. There are 105,805 1-minute bars on file.
On file
- First day
- 2022-06-15
- Last day
- 2026-11-09
- Trading days
- 1,104
- Trades
- 3,626,155
- 1-minute bars
- 105,805
- Bars, about
- 1.6 MB
- Trades, about
- 50 MB
- Quotes, about
- 41 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HSCS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.78 | 2.78 | 2.75 | 2.75 | 1,699 | 6 |
| 09:33 | 2.75 | 2.75 | 2.74 | 2.74 | 365 | 3 |
| 09:35 | 2.75 | 2.75 | 2.75 | 2.75 | 203 | 2 |
| 09:44 | 2.75 | 2.75 | 2.75 | 2.75 | 1,000 | 2 |
| 09:45 | 2.75 | 2.75 | 2.75 | 2.75 | 1,000 | 2 |
HSCS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 138 | 303,412 |
| 2023 | 250 | 1,447,626 |
| 2024 | 252 | 734,753 |
| 2025 | 250 | 100,094 |
| 2026 | 214 | 1,040,270 |