THQhistorical intraday data
Listedabrdn Healthcare Opportunities FundNYSE
abrdn Healthcare Opportunities Fund (THQ) is a fund listed on NYSE. THQ has 3,089 trading days on file, from July 29, 2014 to November 9, 2026, with 2,323,187 trades. There are 433,974 1-minute bars on file.
On file
- First day
- 2014-07-29
- Last day
- 2026-11-09
- Trading days
- 3,089
- Trades
- 2,323,187
- 1-minute bars
- 433,974
- Bars, about
- 6.6 MB
- Trades, about
- 32 MB
- Quotes, about
- 69 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under THQ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.93 | 19 | 18.93 | 18.96 | 8,151.627981 | 16 |
| 09:32 | 18.736 | 18.736 | 18.736 | 18.736 | 204.6694 | 2 |
| 09:36 | 18.82 | 18.82 | 18.8 | 18.82 | 1,285.15796 | 21 |
| 09:37 | 18.77 | 18.77 | 18.77 | 18.77 | 131 | 4 |
| 09:39 | 18.8 | 18.84 | 18.8 | 18.84 | 657 | 8 |
THQ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 109 | 49,200 |
| 2015 | 252 | 162,751 |
| 2016 | 252 | 173,956 |
| 2017 | 251 | 129,686 |
| 2018 | 251 | 153,664 |
| 2019 | 252 | 157,605 |
| 2020 | 253 | 185,646 |
| 2021 | 252 | 148,724 |
| 2022 | 251 | 181,809 |
| 2023 | 250 | 194,751 |
| 2024 | 252 | 239,804 |
| 2025 | 250 | 302,197 |
| 2026 | 214 | 243,394 |