HQHhistorical intraday data
Listedabrdn Healthcare InvestorsNYSE
abrdn Healthcare Investors (HQH) is a fund listed on NYSE. HQH has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 3,793,293 trades. There are 782,037 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 3,793,293
- 1-minute bars
- 782,037
- Bars, about
- 11 MB
- Trades, about
- 52 MB
- Quotes, about
- 146 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HQH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.44 | 21.58 | 21.25 | 21.25 | 6,475.4132 | 12 |
| 09:31 | 21.41 | 21.56 | 21.41 | 21.56 | 823 | 7 |
| 09:32 | 21.46 | 21.46 | 21.46 | 21.46 | 500 | 3 |
| 09:33 | 21.455 | 21.455 | 21.455 | 21.455 | 230 | 1 |
| 09:34 | 21.455 | 21.455 | 21.455 | 21.455 | 869 | 3 |
HQH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 5,882 |
| 2004 | 252 | 29,605 |
| 2005 | 252 | 24,791 |
| 2006 | 251 | 27,868 |
| 2007 | 251 | 43,418 |
| 2008 | 253 | 52,815 |
| 2009 | 252 | 76,235 |
| 2010 | 252 | 72,060 |
| 2011 | 252 | 72,750 |
| 2012 | 250 | 81,236 |
| 2013 | 252 | 122,408 |
| 2014 | 252 | 237,717 |
| 2015 | 252 | 185,886 |
| 2016 | 252 | 206,746 |
| 2017 | 251 | 149,345 |
| 2018 | 251 | 206,358 |
| 2019 | 252 | 223,324 |
| 2020 | 253 | 310,793 |
| 2021 | 252 | 276,692 |
| 2022 | 251 | 252,549 |
| 2023 | 250 | 245,801 |
| 2024 | 252 | 282,852 |
| 2025 | 250 | 322,497 |
| 2026 | 214 | 283,665 |