ARDChistorical intraday data
ListedAres Dynamic Credit Allocation Fund, Inc.NYSE
Ares Dynamic Credit Allocation Fund, Inc. (ARDC) is a fund listed on NYSE. ARDC has 3,507 trading days on file, from November 28, 2012 to November 9, 2026, with 1,599,994 trades. There are 361,704 1-minute bars on file.
On file
- First day
- 2012-11-28
- Last day
- 2026-11-09
- Trading days
- 3,507
- Trades
- 1,599,994
- 1-minute bars
- 361,704
- Bars, about
- 5.5 MB
- Trades, about
- 22 MB
- Quotes, about
- 31 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ARDC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.58 | 11.58 | 11.55 | 11.55 | 12,193.4132 | 11 |
| 09:32 | 11.55 | 11.55 | 11.55 | 11.55 | 100 | 1 |
| 09:34 | 11.5444 | 11.5444 | 11.5444 | 11.5444 | 146.86564 | 5 |
| 09:39 | 11.5748 | 11.5748 | 11.5748 | 11.5748 | 864.0486 | 4 |
| 09:50 | 11.56 | 11.56 | 11.56 | 11.56 | 150 | 1 |
ARDC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 23 | 3,619 |
| 2013 | 252 | 65,102 |
| 2014 | 252 | 61,217 |
| 2015 | 252 | 67,848 |
| 2016 | 252 | 88,652 |
| 2017 | 251 | 98,081 |
| 2018 | 251 | 107,136 |
| 2019 | 252 | 106,586 |
| 2020 | 253 | 153,744 |
| 2021 | 252 | 147,183 |
| 2022 | 251 | 131,024 |
| 2023 | 250 | 134,915 |
| 2024 | 252 | 131,842 |
| 2025 | 250 | 157,144 |
| 2026 | 214 | 145,901 |