BHRBhistorical intraday data
ListedBurke & Herbert Financial Services Corp. Common StockNasdaq
Burke & Herbert Financial Services Corp. Common Stock (BHRB) is a common stock listed on Nasdaq. BHRB has 888 trading days on file, from April 26, 2023 to November 9, 2026, with 1,910,951 trades. There are 50,228 1-minute bars on file.
On file
- First day
- 2023-04-26
- Last day
- 2026-11-09
- Trading days
- 888
- Trades
- 1,910,951
- 1-minute bars
- 50,228
- Bars, about
- 786 KB
- Trades, about
- 26 MB
- Quotes, about
- 32 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BHRB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 70.75 | 70.75 | 70.75 | 70.75 | 1,044.0141 | 5 |
| 09:31 | 70.26 | 70.26 | 70.26 | 70.26 | 229 | 8 |
| 09:34 | 70.36 | 70.36 | 70.28 | 70.28 | 2,401 | 86 |
| 09:35 | 70.4 | 70.4 | 70.4 | 70.4 | 1,646 | 59 |
| 09:36 | 70.35 | 70.7 | 70.35 | 70.44 | 1,994 | 278 |
BHRB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 172 | 157,345 |
| 2024 | 252 | 343,088 |
| 2025 | 250 | 513,434 |
| 2026 | 214 | 897,084 |