HITIhistorical intraday data
ListedHigh Tide Inc. Common SharesNasdaq
High Tide Inc. Common Shares (HITI) is a common stock listed on Nasdaq. HITI has 1,366 trading days on file, from June 2, 2021 to November 9, 2026, with 2,963,821 trades. There are 252,845 1-minute bars on file.
On file
- First day
- 2021-06-02
- Last day
- 2026-11-09
- Trading days
- 1,366
- Trades
- 2,963,821
- 1-minute bars
- 252,845
- Bars, about
- 3.8 MB
- Trades, about
- 40 MB
- Quotes, about
- 59 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HITI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.63 | 2.65 | 2.625 | 2.63 | 9,143.023388 | 40 |
| 09:31 | 2.63 | 2.64 | 2.63 | 2.63 | 3,540 | 20 |
| 09:33 | 2.6299 | 2.6299 | 2.6299 | 2.6299 | 125 | 1 |
| 09:34 | 2.63 | 2.63 | 2.63 | 2.63 | 865.091673 | 12 |
| 09:35 | 2.63 | 2.63 | 2.63 | 2.63 | 9,639.541 | 5 |
HITI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 149 | 322,849 |
| 2022 | 251 | 297,039 |
| 2023 | 250 | 246,712 |
| 2024 | 252 | 704,437 |
| 2025 | 250 | 842,658 |
| 2026 | 214 | 550,126 |