TAFIhistorical intraday data
ListedAB Tax-Aware Short Duration Municipal ETFNYSE Arca
AB Tax-Aware Short Duration Municipal ETF (TAFI) is an exchange-traded fund listed on NYSE Arca. TAFI has 1,042 trading days on file, from September 14, 2022 to November 9, 2026, with 373,947 trades. There are 78,831 1-minute bars on file.
On file
- First day
- 2022-09-14
- Last day
- 2026-11-09
- Trading days
- 1,042
- Trades
- 373,947
- 1-minute bars
- 78,831
- Bars, about
- 1.2 MB
- Trades, about
- 5.1 MB
- Quotes, about
- 49 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TAFI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.04 | 25.04 | 25.04 | 25.04 | 3,072 | 3 |
| 09:31 | 25.03 | 25.03 | 25.02 | 25.02 | 3,653 | 2 |
| 09:41 | 25.025 | 25.025 | 25.025 | 25.025 | 524 | 1 |
| 09:44 | 25.025 | 25.025 | 25.025 | 25.025 | 400 | 1 |
| 09:52 | 25.019 | 25.02 | 25.019 | 25.02 | 885 | 2 |
TAFI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 76 | 5,162 |
| 2023 | 250 | 42,636 |
| 2024 | 252 | 53,898 |
| 2025 | 250 | 94,973 |
| 2026 | 214 | 177,278 |