FFSMhistorical intraday data
ListedFidelity Fundamental Small-Mid Cap ETFCboe BZX
Fidelity Fundamental Small-Mid Cap ETF (FFSM) is an exchange-traded fund listed on Cboe BZX. FFSM has 679 trading days on file, from February 26, 2024 to November 9, 2026, with 372,631 trades. There are 53,539 1-minute bars on file.
On file
- First day
- 2024-02-26
- Last day
- 2026-11-09
- Trading days
- 679
- Trades
- 372,631
- 1-minute bars
- 53,539
- Bars, about
- 829 KB
- Trades, about
- 5.1 MB
- Quotes, about
- 183 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FFSM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:38 | 34.64 | 34.64 | 34.6125 | 34.6125 | 1,702.19168 | 7 |
| 09:40 | 34.695 | 34.695 | 34.695 | 34.695 | 2,876.3 | 3 |
| 09:42 | 34.71 | 34.71 | 34.675 | 34.675 | 944.481 | 10 |
| 09:45 | 34.68 | 34.72 | 34.68 | 34.72 | 527 | 3 |
| 10:06 | 34.8301 | 34.8301 | 34.8301 | 34.8301 | 111 | 3 |
FFSM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 215 | 29,683 |
| 2025 | 250 | 110,966 |
| 2026 | 214 | 231,982 |