AWFhistorical intraday data
ListedAllianceberstein Global High Income Fund, Inc.NYSE
Allianceberstein Global High Income Fund, Inc. (AWF) is a fund listed on NYSE. AWF has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 4,292,342 trades. There are 971,088 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 4,292,342
- 1-minute bars
- 971,088
- Bars, about
- 14 MB
- Trades, about
- 59 MB
- Quotes, about
- 89 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AWF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.63 | 9.64 | 9.63 | 9.64 | 12,163.692 | 3 |
| 09:31 | 9.64 | 9.64 | 9.64 | 9.64 | 100.02344 | 2 |
| 09:33 | 9.63 | 9.63 | 9.63 | 9.63 | 458 | 1 |
| 09:35 | 9.64 | 9.645 | 9.64 | 9.64 | 5,453 | 22 |
| 09:36 | 9.64 | 9.64 | 9.64 | 9.64 | 501 | 6 |
AWF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 16,522 |
| 2004 | 252 | 47,423 |
| 2005 | 252 | 40,526 |
| 2006 | 251 | 50,697 |
| 2007 | 251 | 84,135 |
| 2008 | 253 | 146,295 |
| 2009 | 252 | 153,299 |
| 2010 | 252 | 191,520 |
| 2011 | 252 | 154,068 |
| 2012 | 250 | 146,826 |
| 2013 | 252 | 184,555 |
| 2014 | 252 | 241,012 |
| 2015 | 252 | 163,609 |
| 2016 | 252 | 171,995 |
| 2017 | 251 | 167,889 |
| 2018 | 251 | 195,311 |
| 2019 | 252 | 181,788 |
| 2020 | 253 | 332,613 |
| 2021 | 252 | 239,549 |
| 2022 | 251 | 263,520 |
| 2023 | 250 | 261,340 |
| 2024 | 252 | 260,129 |
| 2025 | 250 | 260,698 |
| 2026 | 214 | 337,023 |