VPUhistorical intraday data
ListedVanguard Utilities ETFNYSE Arca
Vanguard Utilities ETF (VPU) is an exchange-traded fund listed on NYSE Arca. VPU has 5,727 trading days on file, from January 30, 2004 to November 9, 2026, with 8,400,851 trades. There are 960,726 1-minute bars on file.
On file
- First day
- 2004-01-30
- Last day
- 2026-11-09
- Trading days
- 5,727
- Trades
- 8,400,851
- 1-minute bars
- 960,726
- Bars, about
- 14 MB
- Trades, about
- 116 MB
- Quotes, about
- 2.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VPU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 188.43 | 188.59 | 187.75 | 187.75 | 13,628.147876 | 109 |
| 09:31 | 187.43 | 187.44 | 187.17 | 187.17 | 1,056.672714 | 14 |
| 09:32 | 186.89 | 186.89 | 186.64 | 186.64 | 1,970.33048 | 27 |
| 09:33 | 186.66 | 186.75 | 186.66 | 186.75 | 803 | 6 |
| 09:34 | 186.93 | 186.93 | 186.84 | 186.84 | 553.345123 | 11 |
VPU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 230 | 1,379 |
| 2005 | 252 | 9,214 |
| 2006 | 251 | 9,098 |
| 2007 | 251 | 27,322 |
| 2008 | 253 | 142,260 |
| 2009 | 252 | 172,685 |
| 2010 | 252 | 53,242 |
| 2011 | 252 | 57,672 |
| 2012 | 250 | 139,538 |
| 2013 | 252 | 116,880 |
| 2014 | 252 | 223,695 |
| 2015 | 252 | 265,793 |
| 2016 | 252 | 338,029 |
| 2017 | 251 | 243,886 |
| 2018 | 251 | 331,399 |
| 2019 | 252 | 394,706 |
| 2020 | 253 | 668,494 |
| 2021 | 252 | 691,880 |
| 2022 | 251 | 830,230 |
| 2023 | 250 | 743,246 |
| 2024 | 252 | 876,602 |
| 2025 | 250 | 992,847 |
| 2026 | 214 | 1,070,754 |