ACCLhistorical intraday data
ListedAcco Group Holdings Limited Class A Ordinary SharesNasdaq
Acco Group Holdings Limited Class A Ordinary Shares (ACCL) is a common stock listed on Nasdaq. ACCL has 2,824 trading days on file, from February 27, 2004 to November 9, 2026, with 2,538,750 trades. There are 424,197 1-minute bars on file.
On file
- First day
- 2004-02-27
- Last day
- 2026-11-09
- Trading days
- 2,824
- Trades
- 2,538,750
- 1-minute bars
- 424,197
- Bars, about
- 6.4 MB
- Trades, about
- 35 MB
- Quotes, about
- 89 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ACCL data for 2015 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.5 | 2.5 | 2.5 | 2.5 | 147 | 3 |
| 09:34 | 2.47 | 2.47 | 2.47 | 2.47 | 301 | 7 |
| 09:39 | 2.5 | 2.5 | 2.5 | 2.5 | 206 | 3 |
| 09:54 | 2.47 | 2.47 | 2.47 | 2.47 | 119 | 2 |
| 09:58 | 2.47 | 2.47 | 2.47 | 2.47 | 200 | 1 |
ACCL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 214 | 142,159 |
| 2005 | 252 | 142,717 |
| 2006 | 251 | 87,576 |
| 2007 | 251 | 78,884 |
| 2008 | 253 | 94,390 |
| 2009 | 252 | 128,500 |
| 2010 | 252 | 176,898 |
| 2011 | 252 | 199,700 |
| 2012 | 250 | 157,219 |
| 2013 | 252 | 204,709 |
| 2014 | 81 | 145,037 |
| 2025 | 52 | 82,202 |
| 2026 | 212 | 898,759 |