DFDVhistorical intraday data
ListedDeFi Development Corp. Common StockNasdaq
DeFi Development Corp. Common Stock (DFDV) is a common stock listed on Nasdaq. The archive holds 381 trading days of DFDV, from May 5, 2025 to November 9, 2026, with 4,909,087 trades. There are 150,884 1-minute bars on file.
On file
- First day
- 2025-05-05
- Last day
- 2026-11-09
- Trading days
- 381
- Trades
- 4,909,087
- 1-minute bars
- 150,884
- Bars, about
- 2.2 MB
- Trades, about
- 67 MB
- Quotes, about
- 58 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DFDV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.21 | 3.11 | 3.11 | 63,824.908524 | 134 |
| 09:31 | 3.125 | 3.155 | 3.125 | 3.14 | 1,254.153513 | 16 |
| 09:32 | 3.16 | 3.16 | 3.16 | 3.16 | 649.31382 | 6 |
| 09:33 | 3.155 | 3.22 | 3.155 | 3.16 | 8,997.297924 | 26 |
| 09:34 | 3.1701 | 3.2099 | 3.165 | 3.165 | 2,511.7699 | 12 |
DFDV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 167 | 2,999,603 |
| 2026 | 214 | 1,909,484 |