TPVGhistorical intraday data
ListedTriplepoint Venture Growth Bdc Corp.NYSE
Triplepoint Venture Growth Bdc Corp. (TPVG) is a common stock listed on NYSE. TPVG has 3,189 trading days on file, from March 6, 2014 to November 9, 2026, with 4,909,968 trades. There are 501,327 1-minute bars on file.
On file
- First day
- 2014-03-06
- Last day
- 2026-11-09
- Trading days
- 3,189
- Trades
- 4,909,968
- 1-minute bars
- 501,327
- Bars, about
- 7.6 MB
- Trades, about
- 67 MB
- Quotes, about
- 114 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TPVG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.44 | 4.49 | 4.44 | 4.49 | 8,767.094465 | 44 |
| 09:36 | 4.405 | 4.405 | 4.405 | 4.405 | 138.2821 | 9 |
| 09:42 | 4.445 | 4.445 | 4.4 | 4.4 | 801 | 3 |
| 09:43 | 4.39 | 4.39 | 4.32 | 4.325 | 28,715.798 | 171 |
| 09:45 | 4.33 | 4.33 | 4.33 | 4.33 | 300 | 2 |
TPVG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 209 | 60,247 |
| 2015 | 252 | 131,524 |
| 2016 | 252 | 123,014 |
| 2017 | 251 | 141,579 |
| 2018 | 251 | 191,050 |
| 2019 | 252 | 289,029 |
| 2020 | 253 | 447,021 |
| 2021 | 252 | 312,082 |
| 2022 | 251 | 487,087 |
| 2023 | 250 | 610,245 |
| 2024 | 252 | 794,389 |
| 2025 | 250 | 701,156 |
| 2026 | 214 | 621,545 |