ALTIhistorical intraday data
ListedAlTi Global, Inc. Class A Common StockNasdaq
AlTi Global, Inc. Class A Common Stock (ALTI) is a common stock listed on Nasdaq. ALTI has 3,710 trading days on file, from September 10, 2003 to November 9, 2026, with 4,903,672 trades. There are 536,905 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,710
- Trades
- 4,903,672
- 1-minute bars
- 536,905
- Bars, about
- 8.2 MB
- Trades, about
- 67 MB
- Quotes, about
- 81 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ALTI data for 2015 to 2022. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.345 | 2.38 | 2.345 | 2.38 | 3,755.053497 | 26 |
| 09:31 | 2.375 | 2.375 | 2.375 | 2.375 | 509 | 2 |
| 09:32 | 2.45 | 2.45 | 2.45 | 2.45 | 140 | 3 |
| 09:41 | 2.45 | 2.45 | 2.45 | 2.45 | 131 | 2 |
| 09:46 | 2.45 | 2.45 | 2.45 | 2.45 | 264 | 4 |
ALTI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 113,787 |
| 2004 | 252 | 369,095 |
| 2005 | 252 | 1,047,631 |
| 2006 | 251 | 442,774 |
| 2007 | 251 | 547,029 |
| 2008 | 253 | 323,683 |
| 2009 | 252 | 201,026 |
| 2010 | 232 | 188,943 |
| 2011 | 252 | 126,387 |
| 2012 | 250 | 23,342 |
| 2013 | 251 | 30,563 |
| 2014 | 170 | 27,158 |
| 2023 | 249 | 307,286 |
| 2024 | 252 | 343,390 |
| 2025 | 250 | 285,567 |
| 2026 | 214 | 526,011 |