BAERhistorical intraday data
ListedBridger Aerospace Group Holdings, Inc. Common StockNasdaq
Bridger Aerospace Group Holdings, Inc. Common Stock (BAER) is a common stock listed on Nasdaq. BAER has 951 trading days on file, from January 25, 2023 to November 9, 2026, with 2,368,093 trades. There are 123,910 1-minute bars on file.
On file
- First day
- 2023-01-25
- Last day
- 2026-11-09
- Trading days
- 951
- Trades
- 2,368,093
- 1-minute bars
- 123,910
- Bars, about
- 1.9 MB
- Trades, about
- 32 MB
- Quotes, about
- 23 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BAER is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.2022 | 0.206 | 0.2022 | 0.2039 | 11,017.045977 | 12 |
| 09:31 | 0.2038 | 0.2044 | 0.2038 | 0.2041 | 3,000 | 11 |
| 09:32 | 0.204 | 0.2041 | 0.204 | 0.2041 | 700 | 5 |
| 09:33 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 405 | 4 |
| 09:34 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 400 | 2 |
BAER by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 235 | 481,004 |
| 2024 | 252 | 170,417 |
| 2025 | 250 | 918,832 |
| 2026 | 214 | 797,840 |